Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:2195.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02195000 | 2024-05-22 1:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 406 | 32.81% |
| RUTW240528C02195000 | 2024-05-20 2:02PM EDT | 2024-05-28 | 0.65 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 21.34% |
| RUTW240529C02195000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.86 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 19.75% |
| RUTW240530C02195000 | 2024-05-22 10:01AM EDT | 2024-05-30 | 0.30 | 0.05 | 0.20 | -0.20 | -40.00% | 2 | 20 | 19.14% |
| RUTW240607C02195000 | 2024-05-22 10:22AM EDT | 2024-06-07 | 1.28 | 0.80 | 0.90 | -1.27 | -49.80% | 2 | 12 | 16.90% |
| RUTW240614C02195000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 8.21 | 2.50 | 2.75 | 0.00 | - | 3 | 58 | 17.57% |
| RUT240719C02195000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 27.78 | 11.50 | 11.80 | 0.00 | - | 4 | 44 | 16.63% |
| RUT240816C02195000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 39.00 | 21.70 | 22.20 | 0.00 | - | 16 | 16 | 17.39% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 139.60 | 142.70 | 0.00 | - | - | 12 | 16.88% |
© 2024 Yahoo. All rights reserved.